Indicators

Kellogg Co (NY: K )

61.86 +0.26 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	21.36	21.81	21.33	21.58	2,975,148	+0.28(+1.32%)
Jul 30, 2002	21.93	21.93	21.08	21.30	2,871,560	-0.63(-2.89%)
Jul 29, 2002	21.08	22.33	21.08	21.93	4,611,639	+1.04(+4.98%)
Jul 26, 2002	21.28	21.28	20.55	20.89	2,551,381	-0.21(-1.01%)
Jul 25, 2002	20.52	21.16	20.26	21.10	4,591,209	+1.46(+7.43%)
Jul 24, 2002	18.42	19.67	18.39	19.64	2,266,794	+0.80(+4.26%)
Jul 23, 2002	18.86	19.17	18.61	18.84	2,528,237	+0.04(+0.23%)
Jul 22, 2002	19.35	19.64	18.55	18.80	2,404,539	-0.55(-2.85%)
Jul 19, 2002	19.95	19.95	19.17	19.35	2,295,524	-1.16(-5.65%)
Jul 17, 2002	20.44	21.08	20.17	20.51	1,544,714	-0.03(-0.12%)
Jul 12, 2002	20.98	21.44	20.30	20.53	1,902,562	-0.45(-2.15%)
Jul 11, 2002	20.49	21.05	20.31	20.98	3,620,774	+0.31(+1.52%)
Jul 10, 2002	20.84	21.03	20.44	20.67	2,377,405	-0.33(-1.55%)
Jul 09, 2002	21.69	21.69	20.99	20.99	2,371,339	-0.70(-3.21%)
Jul 08, 2002	21.93	21.99	21.51	21.69	2,695,190	-0.36(-1.62%)
Jul 05, 2002	21.55	22.09	21.52	22.05	1,419,101	+0.50(+2.30%)
Jul 04, 2002	21.99	22.03	21.18	21.55	3,850,295	+0.00(+0.00%)
Jul 03, 2002	21.99	22.03	21.18	21.55	3,850,295	-0.67(-3.02%)
Jul 02, 2002	22.48	22.62	22.22	22.22	1,811,265	-0.10(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.