Indicators

Dario Health Corp (NQ: DRIO )

1.900 +0.020 (+1.06%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.4630	0.5300	0.4630	0.4650	119,400	+0.01(+2.20%)
Jun 27, 2019	0.4725	0.5250	0.4425	0.4550	82,330	-0.02(-3.81%)
Jun 26, 2019	0.5000	0.5000	0.4725	0.4730	19,502	-0.03(-5.40%)
Jun 25, 2019	0.5300	0.5300	0.4520	0.5000	59,281	-0.00(-0.56%)
Jun 24, 2019	0.5150	0.5257	0.4908	0.5028	35,560	-0.00(-0.44%)
Jun 21, 2019	0.5000	0.5200	0.4900	0.5050	54,900	+0.01(+2.64%)
Jun 20, 2019	0.4750	0.5200	0.4750	0.4920	178,144	+0.02(+4.68%)
Jun 19, 2019	0.4426	0.4750	0.4425	0.4700	72,726	+0.00(+0.88%)
Jun 18, 2019	0.4750	0.4750	0.4500	0.4659	49,636	+0.01(+1.28%)
Jun 17, 2019	0.4501	0.4750	0.4321	0.4600	108,833	+0.01(+2.22%)
Jun 14, 2019	0.4504	0.4748	0.4400	0.4500	66,500	-0.02(-5.22%)
Jun 13, 2019	0.4730	0.4845	0.4200	0.4748	58,527	-0.01(-1.10%)
Jun 12, 2019	0.5000	0.5180	0.4730	0.4801	37,385	-0.03(-5.42%)
Jun 11, 2019	0.6300	0.6300	0.5030	0.5076	225,884	-0.04(-7.52%)
Jun 10, 2019	0.4900	0.6200	0.4710	0.5489	482,849	+0.07(+14.35%)
Jun 07, 2019	0.5190	0.5190	0.4606	0.4800	52,900	-0.01(-2.46%)
Jun 06, 2019	0.5100	0.5500	0.4920	0.4921	255,444	+0.01(+2.50%)
Jun 05, 2019	0.5100	0.5223	0.4744	0.4801	19,999	-0.03(-5.86%)
Jun 04, 2019	0.5000	0.5200	0.4900	0.5100	129,174	+0.02(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.