Indicators

VS 3X Silver (NQ: USLV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	64.93	66.02	64.20	65.75	167,300	+0.73(+1.12%)
Jun 27, 2019	64.33	65.19	63.93	65.02	163,543	-0.82(-1.25%)
Jun 26, 2019	65.63	66.47	65.00	65.84	185,996	-0.66(-0.99%)
Jun 25, 2019	67.48	68.49	65.73	66.50	336,854	-1.49(-2.19%)
Jun 24, 2019	66.45	68.25	66.37	67.99	316,632	+1.61(+2.43%)
Jun 21, 2019	66.40	67.07	64.87	66.38	317,700	-1.48(-2.18%)
Jun 20, 2019	67.10	68.91	66.66	67.86	489,817	+3.94(+6.16%)
Jun 19, 2019	62.04	63.97	61.76	63.92	256,309	+1.57(+2.52%)
Jun 18, 2019	61.99	63.45	60.84	62.35	281,297	+1.89(+3.13%)
Jun 17, 2019	61.07	61.15	60.15	60.46	93,181	-0.11(-0.18%)
Jun 14, 2019	61.95	62.40	59.77	60.57	282,900	-0.51(-0.84%)
Jun 13, 2019	60.04	61.55	59.90	61.08	181,202	+1.31(+2.20%)
Jun 12, 2019	59.54	60.30	59.34	59.77	116,838	+0.47(+0.79%)
Jun 11, 2019	58.83	59.87	58.69	59.30	126,406	+0.65(+1.11%)
Jun 10, 2019	59.50	59.82	58.04	58.65	299,509	-4.12(-6.56%)
Jun 07, 2019	62.78	64.53	62.50	62.77	266,000	+1.79(+2.94%)
Jun 06, 2019	61.70	62.00	60.88	60.98	218,621	+0.92(+1.53%)
Jun 05, 2019	62.21	62.28	59.74	60.06	244,324	-0.51(-0.84%)
Jun 04, 2019	59.46	60.85	59.15	60.57	204,363	+0.47(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.