Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inseego Corp (NQ: INSG )

3.850 +0.320 (+9.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1.180 1.300 1.140 1.250 162,688 +0.07(+5.93%)
Jun 29, 2017 1.200 1.210 1.130 1.180 157,561 -0.02(-1.67%)
Jun 28, 2017 1.290 1.290 1.190 1.200 117,512 -0.08(-6.25%)
Jun 27, 2017 1.310 1.320 1.260 1.280 147,850 -0.03(-2.29%)
Jun 26, 2017 1.220 1.330 1.200 1.310 274,615 +0.10(+8.26%)
Jun 23, 2017 1.220 1.230 1.200 1.210 120,695 -0.01(-0.82%)
Jun 22, 2017 1.190 1.390 1.190 1.220 466,422 +0.03(+2.52%)
Jun 21, 2017 1.130 1.200 1.120 1.190 284,808 +0.06(+5.78%)
Jun 20, 2017 1.160 1.160 1.050 1.125 269,699 -0.04(-3.85%)
Jun 19, 2017 1.080 1.190 1.050 1.170 787,648 +0.11(+10.38%)
Jun 16, 2017 0.9700 1.200 0.9699 1.060 979,900 +0.11(+11.59%)
Jun 15, 2017 0.9500 0.9762 0.8700 0.9499 675,921 +0.01(+0.82%)
Jun 14, 2017 0.9600 0.9798 0.9310 0.9422 194,238 -0.05(-5.43%)
Jun 13, 2017 0.9800 1.010 0.9510 0.9963 166,455 +0.02(+1.66%)
Jun 12, 2017 1.000 1.060 0.9700 0.9800 197,166 -0.04(-3.92%)
Jun 09, 2017 1.110 1.120 0.9900 1.020 399,602 -0.11(-9.73%)
Jun 08, 2017 1.250 1.290 1.060 1.130 1,136,905 +0.15(+15.31%)
Jun 07, 2017 0.9400 1.010 0.9400 0.9800 140,919 +0.04(+4.26%)
Jun 06, 2017 0.9829 1.028 0.9030 0.9400 240,179 -0.05(-5.05%)
Jun 05, 2017 1.080 1.100 0.9900 0.9900 256,265 -0.08(-7.48%)
Jun 02, 2017 1.050 1.120 1.050 1.070 93,610 +0.01(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.