Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 22.44 22.50 22.30 22.32 72,694 -0.01(-0.04%)
Jun 29, 2015 22.30 22.54 22.04 22.33 28,110 -0.31(-1.37%)
Jun 26, 2015 22.70 22.80 22.63 22.64 11,748 -0.14(-0.60%)
Jun 25, 2015 22.89 22.89 22.75 22.78 4,304 -0.13(-0.58%)
Jun 24, 2015 22.82 23.03 22.82 22.91 9,610 +0.01(+0.04%)
Jun 23, 2015 22.75 23.06 22.75 22.90 9,338 +0.10(+0.44%)
Jun 22, 2015 22.89 22.93 22.80 22.80 12,666 +0.00(+0.00%)
Jun 19, 2015 22.88 22.88 22.51 22.80 63,850 -0.07(-0.33%)
Jun 18, 2015 22.83 22.90 22.80 22.87 24,094 +0.11(+0.50%)
Jun 17, 2015 22.78 22.89 22.70 22.76 8,329 -0.06(-0.26%)
Jun 16, 2015 22.81 22.82 22.59 22.82 16,182 +0.03(+0.14%)
Jun 15, 2015 22.81 22.81 22.51 22.79 12,139 -0.10(-0.44%)
Jun 12, 2015 22.76 22.89 22.76 22.89 1,596 +0.08(+0.35%)
Jun 11, 2015 22.75 22.84 22.69 22.81 12,930 +0.08(+0.35%)
Jun 10, 2015 22.68 22.85 22.52 22.73 13,752 +0.02(+0.09%)
Jun 09, 2015 22.80 22.84 22.53 22.71 60,473 -0.14(-0.61%)
Jun 08, 2015 22.90 22.91 22.77 22.85 22,732 -0.14(-0.61%)
Jun 05, 2015 22.99 23.01 22.91 22.99 3,707 -0.04(-0.17%)
Jun 04, 2015 23.15 23.15 22.95 23.03 8,377 -0.06(-0.28%)
Jun 03, 2015 23.05 23.16 23.05 23.09 6,068 +0.03(+0.15%)
Jun 02, 2015 22.85 23.12 22.85 23.06 5,281 +0.07(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.