Indicators

Radcom Ltd (NQ: RDCM )

9.410 +0.050 (+0.53%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	3.250	3.410	3.241	3.250	5,997	-0.06(-1.81%)
Jun 27, 2013	3.260	3.340	3.240	3.310	0	+0.05(+1.53%)
Jun 26, 2013	3.490	3.500	3.230	3.260	0	-0.20(-5.78%)
Jun 25, 2013	3.370	3.650	3.360	3.460	0	+0.16(+4.85%)
Jun 24, 2013	3.440	3.450	3.300	3.300	0	-0.14(-4.07%)
Jun 21, 2013	3.450	3.450	3.400	3.440	935	+0.14(+4.24%)
Jun 20, 2013	3.400	3.430	3.300	3.300	0	-0.11(-3.23%)
Jun 19, 2013	3.440	3.450	3.330	3.410	0	-0.02(-0.58%)
Jun 18, 2013	3.540	3.656	3.330	3.430	0	-0.09(-2.56%)
Jun 17, 2013	3.530	3.620	3.500	3.520	0	-0.04(-1.12%)
Jun 14, 2013	3.570	3.570	3.560	3.560	0	-0.06(-1.66%)
Jun 13, 2013	3.350	3.620	3.350	3.620	10,300	+0.32(+9.70%)
Jun 12, 2013	3.330	3.350	3.300	3.300	3,800	-0.05(-1.49%)
Jun 11, 2013	3.310	3.450	3.300	3.350	24,400	-0.05(-1.47%)
Jun 10, 2013	3.300	3.450	3.240	3.400	0	+0.10(+3.03%)
Jun 07, 2013	3.220	3.690	3.210	3.300	0	+0.11(+3.45%)
Jun 06, 2013	3.100	3.600	3.050	3.190	0	+0.16(+5.28%)
Jun 05, 2013	3.030	3.050	3.020	3.030	0	-0.03(-0.98%)
Jun 04, 2013	2.990	3.170	2.950	3.060	0	+0.15(+5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.