Indicators

Atlanticus Holdings Cp (NQ: ATLC )

28.91 -0.01 (-0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	3.845	3.878	3.550	3.580	11,597	-0.21(-5.54%)
Jun 26, 2013	3.680	3.790	3.550	3.790	0	+0.12(+3.27%)
Jun 25, 2013	3.510	3.820	3.510	3.670	0	+0.14(+3.97%)
Jun 24, 2013	3.600	3.651	3.530	3.530	0	-0.07(-1.94%)
Jun 21, 2013	3.640	3.730	3.600	3.600	3,306	-0.04(-1.10%)
Jun 20, 2013	3.660	3.790	3.600	3.640	0	-0.19(-4.96%)
Jun 19, 2013	3.620	3.860	3.620	3.830	0	+0.21(+5.80%)
Jun 18, 2013	3.520	3.620	3.520	3.620	0	-0.19(-4.99%)
Jun 17, 2013	3.550	3.820	3.550	3.810	0	+0.27(+7.63%)
Jun 14, 2013	3.630	3.680	3.520	3.540	0	-0.14(-3.80%)
Jun 13, 2013	3.520	3.850	3.520	3.680	1,399	-0.12(-3.16%)
Jun 12, 2013	3.690	3.840	3.670	3.800	6,848	+0.04(+1.06%)
Jun 11, 2013	3.870	3.870	3.650	3.760	3,397	-0.08(-2.08%)
Jun 10, 2013	3.670	3.900	3.670	3.840	0	+0.19(+5.21%)
Jun 07, 2013	3.730	3.830	3.507	3.650	0	-0.15(-3.95%)
Jun 06, 2013	3.590	3.890	3.500	3.800	0	+0.30(+8.57%)
Jun 05, 2013	3.510	3.700	3.480	3.500	0	-0.06(-1.69%)
Jun 04, 2013	3.580	3.740	3.550	3.560	0	+0.16(+4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.