Indicators

Canadian National Railway Company (NY: CNI )

127.42 +0.17 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	31.81	32.07	31.64	31.88	1,510,251	-0.02(-0.06%)
Jun 27, 2013	31.99	32.08	31.81	31.89	1,343,784	+0.14(+0.43%)
Jun 26, 2013	31.60	32.06	31.53	31.76	1,994,429	+0.38(+1.20%)
Jun 25, 2013	30.90	31.43	30.70	31.38	2,028,891	+0.58(+1.89%)
Jun 24, 2013	30.77	31.05	30.60	30.80	2,079,053	-0.39(-1.25%)
Jun 21, 2013	31.22	31.34	30.97	31.19	3,828,944	-0.22(-0.71%)
Jun 20, 2013	31.54	31.69	31.30	31.41	2,058,928	-0.65(-2.01%)
Jun 19, 2013	32.53	32.55	31.94	32.06	1,467,663	-0.47(-1.43%)
Jun 18, 2013	32.09	32.59	32.04	32.52	1,444,606	+0.42(+1.31%)
Jun 17, 2013	32.33	32.36	31.93	32.10	1,776,524	-0.06(-0.18%)
Jun 14, 2013	32.67	32.77	32.14	32.16	2,026,615	-0.46(-1.41%)
Jun 13, 2013	32.07	32.64	31.90	32.62	1,268,217	+0.50(+1.57%)
Jun 12, 2013	32.50	32.60	32.00	32.11	1,348,831	-0.18(-0.55%)
Jun 11, 2013	32.26	32.75	31.99	32.29	1,682,026	-0.31(-0.95%)
Jun 10, 2013	32.71	32.82	32.41	32.60	1,290,708	-0.10(-0.32%)
Jun 07, 2013	32.67	32.94	32.33	32.70	2,475,177	+0.16(+0.49%)
Jun 06, 2013	32.24	32.55	32.05	32.54	1,588,418	+0.27(+0.84%)
Jun 05, 2013	33.04	33.14	32.22	32.27	3,219,537	-0.88(-2.65%)
Jun 04, 2013	33.27	33.55	33.03	33.15	2,074,752	-0.21(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.