Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corning (NY: GLW )

31.33 -0.02 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 9.405 9.485 9.302 9.463 16,997,818 +0.25(+2.70%)
Jun 28, 2012 9.148 9.222 9.075 9.214 12,797,840 +0.00(+0.00%)
Jun 27, 2012 9.126 9.273 9.105 9.214 11,179,143 +0.12(+1.29%)
Jun 26, 2012 9.126 9.200 9.002 9.097 15,504,071 -0.01(-0.16%)
Jun 25, 2012 9.295 9.314 9.075 9.112 14,433,093 -0.30(-3.19%)
Jun 22, 2012 9.412 9.449 9.309 9.412 18,646,548 +0.06(+0.63%)
Jun 21, 2012 9.683 9.734 9.317 9.353 21,550,634 -0.35(-3.62%)
Jun 20, 2012 9.661 9.749 9.566 9.705 12,805,749 +0.01(+0.08%)
Jun 19, 2012 9.639 9.800 9.610 9.697 14,102,335 +0.11(+1.15%)
Jun 18, 2012 9.500 9.639 9.478 9.588 14,416,633 +0.07(+0.69%)
Jun 15, 2012 9.610 9.653 9.500 9.522 23,757,354 -0.01(-0.08%)
Jun 14, 2012 9.558 9.577 9.397 9.529 14,224,500 -0.02(-0.23%)
Jun 13, 2012 9.646 9.653 9.492 9.551 14,889,600 -0.10(-0.99%)
Jun 12, 2012 9.478 9.661 9.441 9.646 16,042,954 +0.20(+2.09%)
Jun 11, 2012 9.719 9.727 9.441 9.449 17,473,660 -0.16(-1.68%)
Jun 08, 2012 9.383 9.624 9.383 9.610 15,717,306 +0.17(+1.78%)
Jun 07, 2012 9.500 9.580 9.427 9.441 19,399,496 +0.05(+0.55%)
Jun 06, 2012 9.251 9.405 9.214 9.390 26,058,132 +0.26(+2.89%)
Jun 05, 2012 8.951 9.163 8.936 9.126 21,712,478 +0.17(+1.88%)
Jun 04, 2012 9.251 9.251 8.907 8.958 27,772,266 -0.27(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.