Indicators

Lockheed Martin (NY: LMT )

468.88 +0.49 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	45.33	45.65	44.38	44.38	5,951,434	-1.23(-2.70%)
Jun 27, 2002	43.98	45.67	43.80	45.61	6,512,591	+1.87(+4.28%)
Jun 26, 2002	42.85	43.80	42.31	43.74	4,815,180	+0.42(+0.96%)
Jun 25, 2002	44.13	44.25	42.40	43.32	9,147,824	-1.60(-3.57%)
Jun 21, 2002	44.70	45.04	44.38	44.92	5,402,022	+0.23(+0.51%)
Jun 20, 2002	43.86	44.78	43.75	44.70	6,170,854	+1.15(+2.64%)
Jun 19, 2002	43.80	44.43	43.42	43.55	6,524,807	-0.03(-0.07%)
Jun 18, 2002	42.63	43.77	42.46	43.58	6,869,207	+0.95(+2.23%)
Jun 17, 2002	41.67	42.65	41.67	42.63	3,272,818	+0.95(+2.28%)
Jun 14, 2002	41.90	42.12	41.32	41.67	3,904,454	-0.15(-0.37%)
Jun 12, 2002	40.77	42.03	40.56	41.83	4,769,448	+1.30(+3.20%)
Jun 11, 2002	40.53	41.00	40.43	40.53	2,394,982	-0.27(-0.66%)
Jun 10, 2002	40.42	41.37	40.26	40.80	2,447,918	+0.32(+0.79%)
Jun 07, 2002	40.48	41.01	40.16	40.48	3,306,961	-0.13(-0.31%)
Jun 06, 2002	40.80	41.09	40.41	40.61	4,583,544	-0.13(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.