Indicators

Corning (NY: GLW )

31.35 -0.17 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	16.92	16.99	16.83	16.91	9,331,084	-0.04(-0.23%)
Jun 27, 2014	16.72	16.99	16.72	16.95	15,896,519	+0.19(+1.15%)
Jun 26, 2014	16.98	16.99	16.67	16.75	9,308,740	-0.19(-1.14%)
Jun 25, 2014	16.82	16.98	16.79	16.95	10,328,919	+0.15(+0.92%)
Jun 24, 2014	16.81	17.10	16.78	16.79	13,707,601	+0.03(+0.18%)
Jun 23, 2014	16.85	16.86	16.70	16.76	7,758,404	-0.07(-0.41%)
Jun 20, 2014	16.77	16.94	16.74	16.83	16,800,202	+0.14(+0.83%)
Jun 19, 2014	16.53	16.69	16.51	16.69	7,299,198	+0.17(+1.03%)
Jun 18, 2014	16.35	16.55	16.24	16.52	7,397,553	+0.13(+0.80%)
Jun 17, 2014	16.20	16.45	16.11	16.39	8,902,254	+0.13(+0.80%)
Jun 16, 2014	16.33	16.44	16.20	16.26	7,304,719	-0.07(-0.42%)
Jun 13, 2014	16.17	16.41	16.17	16.33	7,823,781	+0.15(+0.95%)
Jun 12, 2014	16.52	16.54	16.13	16.18	12,986,815	-0.35(-2.10%)
Jun 11, 2014	16.56	16.65	16.48	16.52	7,415,985	-0.10(-0.60%)
Jun 10, 2014	16.52	16.62	16.45	16.62	9,864,295	+0.01(+0.05%)
Jun 06, 2014	16.63	16.74	16.54	16.62	9,698,383	-0.01(-0.05%)
Jun 05, 2014	16.47	16.63	16.38	16.62	7,535,931	+0.17(+1.03%)
Jun 04, 2014	16.45	16.52	16.40	16.45	6,184,183	-0.04(-0.23%)
Jun 03, 2014	16.35	16.51	16.35	16.49	10,230,337	+0.08(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.