Indicators

Flexshares Dev Mkt Ex-US Factor Tilt Index Fund (NY: TLTD )

73.65 -0.70 (-0.94%)

Streaming Delayed Price Updated: 11:06 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	51.78	52.00	51.78	51.94	75,033	+0.37(+0.71%)
Jun 27, 2019	51.61	51.72	51.57	51.57	27,316	+0.20(+0.38%)
Jun 26, 2019	51.41	51.58	51.38	51.38	23,666	+0.03(+0.05%)
Jun 25, 2019	51.58	51.72	51.35	51.35	53,373	-0.29(-0.56%)
Jun 24, 2019	51.63	51.79	51.63	51.64	19,491	+0.02(+0.03%)
Jun 21, 2019	51.65	51.90	51.62	51.62	31,371	-0.13(-0.24%)
Jun 20, 2019	51.86	51.97	51.69	51.75	84,932	+0.36(+0.70%)
Jun 19, 2019	51.12	51.48	51.12	51.39	19,217	+0.41(+0.81%)
Jun 18, 2019	50.99	51.07	50.95	50.98	18,851	+0.51(+1.01%)
Jun 17, 2019	50.54	50.56	50.46	50.47	12,570	-0.12(-0.24%)
Jun 14, 2019	50.58	50.62	50.49	50.59	11,659	-0.27(-0.53%)
Jun 13, 2019	50.99	51.00	50.81	50.86	11,903	+0.06(+0.12%)
Jun 12, 2019	51.16	51.18	50.80	50.80	271,892	-0.47(-0.92%)
Jun 11, 2019	51.37	51.46	51.25	51.27	16,013	+0.24(+0.48%)
Jun 10, 2019	51.04	51.19	50.96	51.03	117,825	+0.16(+0.31%)
Jun 07, 2019	50.64	50.99	50.64	50.87	25,341	+0.58(+1.15%)
Jun 06, 2019	50.24	50.37	50.18	50.29	12,116	+0.14(+0.28%)
Jun 05, 2019	50.29	50.37	50.12	50.15	23,236	+0.03(+0.07%)
Jun 04, 2019	49.78	50.15	49.78	50.11	46,454	+0.73(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.