Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leju Holdings Ltd ADR (NY: LEJU )

1.082 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.710 1.750 1.642 1.710 11,653 -0.04(-2.29%)
May 30, 2023 1.660 1.790 1.592 1.750 47,138 +0.09(+5.42%)
May 26, 2023 1.920 2.000 1.640 1.660 67,495 -0.15(-8.29%)
May 25, 2023 1.660 1.830 1.600 1.810 58,120 +0.04(+2.26%)
May 24, 2023 1.850 1.850 1.710 1.770 30,129 -0.10(-5.35%)
May 23, 2023 1.970 1.979 1.820 1.870 19,209 -0.13(-6.50%)
May 22, 2023 2.030 2.079 1.970 2.000 33,030 -0.03(-1.48%)
May 19, 2023 2.100 2.100 1.970 2.030 39,509 -0.02(-0.98%)
May 18, 2023 2.000 2.100 1.920 2.050 30,524 +0.08(+3.82%)
May 17, 2023 2.140 2.140 1.900 1.975 54,975 -0.19(-8.58%)
May 16, 2023 1.930 2.533 1.800 2.160 446,465 +0.28(+14.89%)
May 15, 2023 2.070 2.100 1.740 1.880 124,049 -0.09(-4.57%)
May 12, 2023 2.320 2.320 1.950 1.970 115,687 -0.26(-11.66%)
May 11, 2023 2.700 2.700 2.200 2.230 83,086 -0.59(-20.92%)
May 10, 2023 2.650 3.050 2.640 2.820 190,260 -0.10(-3.42%)
May 09, 2023 3.000 3.070 2.850 2.920 71,886 -0.21(-6.71%)
May 08, 2023 2.940 3.130 2.610 3.130 190,382 +0.03(+0.97%)
May 05, 2023 2.400 4.390 2.400 3.100 1,717,581 +0.56(+22.05%)
May 04, 2023 3.970 4.270 2.500 2.540 259,717 -1.66(-39.52%)
May 03, 2023 3.840 4.820 3.580 4.200 610,296 -1.32(-23.91%)
May 02, 2023 6.040 8.090 4.200 5.520 7,066,532 +1.96(+55.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.