Indicators

Softbank Corp Ord (OP: SFTBF )

55.13 UNCHANGED

Streaming Delayed Price Updated: 2:47 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	41.37	42.22	41.37	42.22	659	-0.25(-0.59%)
May 26, 2022				42.47	273	+2.18(+5.41%)
May 25, 2022	39.95	40.29	39.95	40.29	419	+0.05(+0.12%)
May 24, 2022	39.57	40.36	39.57	40.24	742	-0.89(-2.16%)
May 23, 2022	40.81	41.50	40.81	41.13	1,502	+1.13(+2.83%)
May 20, 2022	40.81	41.25	39.95	40.00	2,408	+0.78(+1.99%)
May 19, 2022	39.25	40.17	39.16	39.22	1,835	+0.13(+0.33%)
May 18, 2022	39.55	39.55	38.58	39.09	6,642	-0.50(-1.28%)
May 17, 2022	39.38	39.70	39.16	39.59	6,010	+0.41(+1.06%)
May 16, 2022	39.40	39.68	39.07	39.18	10,545	-0.22(-0.56%)
May 13, 2022	39.42	39.50	39.13	39.40	18,334	+4.93(+14.30%)
May 12, 2022	35.25	35.25	34.47	34.47	3,158	-1.94(-5.33%)
May 11, 2022	36.65	37.88	36.41	36.41	5,319	-0.62(-1.67%)
May 10, 2022	37.36	37.90	36.60	37.03	15,704	-0.45(-1.19%)
May 09, 2022	37.98	37.98	37.20	37.48	6,210	-2.50(-6.27%)
May 06, 2022	38.82	39.98	38.82	39.98	9,555	+0.38(+0.96%)
May 05, 2022	40.25	40.73	39.60	39.60	2,176	-2.45(-5.83%)
May 04, 2022	40.29	42.05	40.29	42.05	1,454	+1.52(+3.75%)
May 03, 2022	39.91	41.48	39.91	40.53	903	+0.49(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.