Indicators

Virtra Systems Inc (NQ: VTSI )

10.11 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.650	5.740	5.620	5.660	59,059	+0.02(+0.35%)
May 27, 2021	5.750	5.850	5.600	5.640	93,285	-0.10(-1.74%)
May 26, 2021	5.570	5.780	5.550	5.740	154,462	+0.18(+3.24%)
May 25, 2021	5.630	5.800	5.540	5.560	120,862	-0.09(-1.59%)
May 24, 2021	5.740	5.850	5.620	5.650	87,614	-0.08(-1.40%)
May 21, 2021	5.770	5.910	5.600	5.730	295,422	+0.04(+0.70%)
May 20, 2021	5.640	5.730	5.600	5.690	156,920	+0.10(+1.79%)
May 19, 2021	5.310	5.610	5.310	5.590	104,996	+0.14(+2.57%)
May 18, 2021	5.290	5.625	5.210	5.450	361,013	+0.00(+0.00%)
May 17, 2021	5.520	5.650	5.300	5.450	377,293	-0.18(-3.20%)
May 14, 2021	5.230	6.070	5.230	5.630	1,599,621	+0.41(+7.85%)
May 13, 2021	5.300	5.440	5.160	5.220	214,971	-0.10(-1.88%)
May 12, 2021	5.400	5.555	5.250	5.320	180,121	-0.14(-2.56%)
May 11, 2021	5.280	5.470	5.078	5.460	146,653	+0.07(+1.30%)
May 10, 2021	5.620	5.620	5.350	5.390	349,250	-0.26(-4.60%)
May 07, 2021	5.780	5.800	5.514	5.650	169,880	-0.08(-1.40%)
May 06, 2021	5.940	6.000	5.510	5.730	300,500	-0.14(-2.39%)
May 05, 2021	5.930	6.040	5.750	5.870	311,164	-0.12(-2.00%)
May 04, 2021	6.090	6.090	5.660	5.990	307,392	-0.11(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.