Indicators

CDW Corp (NQ: CDW )

228.24 +4.60 (+2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	162.18	162.93	157.95	160.35	978,007	-1.71(-1.05%)
May 27, 2021	161.81	162.99	160.95	162.06	1,311,336	+1.07(+0.66%)
May 26, 2021	161.69	162.24	159.87	160.99	1,324,039	-0.63(-0.39%)
May 25, 2021	164.39	164.65	161.26	161.62	465,186	-1.77(-1.09%)
May 24, 2021	164.04	164.77	162.88	163.40	486,488	+0.86(+0.53%)
May 21, 2021	162.97	164.17	161.56	162.53	799,248	+0.01(+0.01%)
May 20, 2021	162.49	163.20	161.36	162.52	876,395	+0.03(+0.02%)
May 19, 2021	159.21	162.70	158.93	162.49	589,273	+0.16(+0.10%)
May 18, 2021	163.97	164.24	162.27	162.34	761,893	-1.23(-0.75%)
May 17, 2021	162.36	163.69	161.13	163.57	663,900	-0.30(-0.18%)
May 14, 2021	164.28	164.46	160.87	163.87	908,235	+0.89(+0.55%)
May 13, 2021	159.51	164.17	158.27	162.98	1,284,672	+4.88(+3.09%)
May 12, 2021	159.21	160.95	157.21	158.09	1,270,127	-4.02(-2.48%)
May 11, 2021	163.29	164.05	161.17	162.12	1,548,917	-3.66(-2.20%)
May 10, 2021	169.11	169.61	165.75	165.77	564,228	-3.34(-1.97%)
May 07, 2021	166.98	169.60	166.30	169.11	811,185	+2.19(+1.32%)
May 06, 2021	165.42	167.22	160.93	166.91	1,359,248	+1.16(+0.70%)
May 05, 2021	168.90	170.20	163.47	165.75	1,514,441	-4.74(-2.78%)
May 04, 2021	172.68	173.20	169.25	170.49	1,006,869	-2.80(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.