Indicators

Global 100 Ishares ETF (NY: IOO )

92.65 +0.02 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	66.61	66.70	66.48	66.50	25,742	+0.04(+0.06%)
May 27, 2021	66.74	66.82	66.47	66.47	16,743	-0.17(-0.26%)
May 26, 2021	66.58	66.69	66.49	66.64	28,004	+0.07(+0.10%)
May 25, 2021	66.92	66.92	66.46	66.57	18,454	-0.09(-0.14%)
May 24, 2021	66.30	66.85	66.30	66.66	15,899	+0.67(+1.01%)
May 21, 2021	66.36	66.40	65.91	66.00	645,544	-0.15(-0.23%)
May 20, 2021	65.56	66.29	65.56	66.15	133,251	+0.73(+1.12%)
May 19, 2021	64.94	65.42	64.79	65.42	71,331	-0.32(-0.49%)
May 18, 2021	66.35	66.41	65.70	65.74	25,619	-0.41(-0.62%)
May 17, 2021	65.97	66.15	65.89	66.15	44,155	-0.03(-0.04%)
May 14, 2021	65.70	66.28	65.70	66.18	679,661	+0.99(+1.52%)
May 13, 2021	64.71	65.38	64.71	65.19	37,660	+0.73(+1.14%)
May 12, 2021	65.08	65.29	64.42	64.46	38,034	-1.05(-1.60%)
May 11, 2021	65.16	65.59	64.98	65.51	38,583	-0.66(-0.99%)
May 10, 2021	66.80	66.80	66.11	66.16	32,174	-0.60(-0.90%)
May 07, 2021	66.46	66.90	66.46	66.76	20,372	+0.50(+0.76%)
May 06, 2021	65.63	66.32	65.50	66.26	31,427	+0.60(+0.91%)
May 05, 2021	65.67	65.96	65.57	65.66	40,606	+0.36(+0.55%)
May 04, 2021	65.63	65.67	64.87	65.30	60,425	-0.76(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.