Indicators

Uniti Group Inc (NQ: UNIT )

3.650 +0.020 (+0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.017	6.046	5.816	5.945	4,507,283	-0.06(-1.08%)
May 28, 2020	5.909	6.183	5.765	6.010	2,410,655	+0.17(+2.84%)
May 27, 2020	6.226	6.270	5.722	5.845	3,302,560	-0.24(-3.91%)
May 26, 2020	6.450	6.544	6.068	6.082	1,599,082	-0.13(-2.09%)
May 22, 2020	5.938	6.255	5.823	6.212	2,128,339	+0.29(+4.87%)
May 21, 2020	5.981	6.010	5.744	5.924	2,726,573	-0.05(-0.84%)
May 20, 2020	5.909	6.010	5.780	5.974	2,422,958	+0.19(+3.24%)
May 19, 2020	5.679	6.007	5.527	5.787	3,583,315	+0.11(+1.90%)
May 18, 2020	5.758	6.017	5.607	5.679	4,073,734	+0.08(+1.42%)
May 15, 2020	5.700	5.729	5.539	5.599	3,519,294	-0.14(-2.39%)
May 14, 2020	6.025	6.111	5.607	5.736	2,489,517	-0.39(-6.35%)
May 13, 2020	6.140	6.392	5.845	6.126	3,896,279	+0.02(+0.35%)
May 12, 2020	6.414	6.789	5.744	6.104	9,800,110	+0.97(+18.79%)
May 11, 2020	5.398	5.441	5.066	5.138	4,318,955	-0.19(-3.65%)
May 08, 2020	5.037	5.596	5.001	5.333	3,312,260	+0.33(+6.63%)
May 07, 2020	4.756	5.009	4.742	5.001	1,812,454	+0.30(+6.28%)
May 06, 2020	4.756	4.864	4.634	4.706	1,507,808	-0.07(-1.51%)
May 05, 2020	4.958	5.023	4.720	4.778	1,416,562	-0.09(-1.92%)
May 04, 2020	4.691	4.879	4.655	4.872	1,812,939	+0.08(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.