Indicators

US Gasoline (NY: UGA )

68.36 +0.93 (+1.38%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	16.15	17.16	16.00	16.89	280,900	+0.63(+3.87%)
May 28, 2020	16.10	16.52	15.95	16.26	257,569	+0.12(+0.74%)
May 27, 2020	16.32	16.41	15.90	16.14	417,446	-0.67(-3.99%)
May 26, 2020	17.00	17.15	16.64	16.81	330,094	+0.19(+1.14%)
May 22, 2020	16.45	16.70	16.07	16.62	299,600	-0.23(-1.36%)
May 21, 2020	17.06	17.11	16.56	16.85	270,120	+0.02(+0.12%)
May 20, 2020	17.18	17.43	16.53	16.83	666,530	+0.09(+0.54%)
May 19, 2020	16.76	16.93	16.48	16.74	326,616	+0.05(+0.30%)
May 18, 2020	16.52	16.93	16.44	16.69	839,514	+1.09(+6.99%)
May 15, 2020	15.29	15.63	15.12	15.60	439,400	+0.72(+4.84%)
May 14, 2020	14.12	14.92	14.10	14.88	347,048	+1.35(+9.98%)
May 13, 2020	14.49	14.60	13.36	13.53	585,316	-1.16(-7.90%)
May 12, 2020	15.07	15.07	14.53	14.69	270,641	-0.35(-2.33%)
May 11, 2020	15.58	15.65	14.70	15.04	563,710	-0.26(-1.70%)
May 08, 2020	15.00	15.36	14.66	15.30	348,900	+0.55(+3.73%)
May 07, 2020	15.37	15.49	14.64	14.75	559,506	+0.57(+4.02%)
May 06, 2020	14.27	14.42	13.63	14.18	452,320	-0.30(-2.07%)
May 05, 2020	14.31	14.60	14.15	14.48	709,754	+0.99(+7.34%)
May 04, 2020	12.46	13.49	12.32	13.49	837,986	+1.17(+9.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.