Indicators

Xt MSCI All China Equity ETF (NY: CN )

23.67 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	29.59	30.07	29.59	30.07	41,708	+0.70(+2.38%)
May 28, 2020	29.61	29.62	29.37	29.37	2,054	-0.06(-0.21%)
May 27, 2020	29.54	29.56	29.31	29.43	415,141	-0.32(-1.06%)
May 26, 2020	29.99	30.13	29.75	29.75	3,946	+0.41(+1.41%)
May 22, 2020	29.46	29.47	29.33	29.33	7,187	-0.88(-2.90%)
May 21, 2020	30.37	30.39	30.21	30.21	2,779	-0.70(-2.27%)
May 20, 2020	31.17	31.17	30.74	30.91	3,892	+0.14(+0.45%)
May 19, 2020	30.77	30.77	30.77	30.77	635	-0.11(-0.35%)
May 18, 2020	30.63	30.89	30.63	30.88	9,158	+0.95(+3.18%)
May 15, 2020	29.89	29.93	29.83	29.93	980	-0.30(-1.00%)
May 14, 2020	29.73	30.23	29.65	30.23	4,126	-0.03(-0.10%)
May 13, 2020	30.46	30.59	30.10	30.26	2,539	+0.01(+0.03%)
May 12, 2020	30.65	30.65	30.26	30.26	652	-0.10(-0.34%)
May 11, 2020	30.36	30.41	30.31	30.36	7,460	-0.03(-0.10%)
May 08, 2020	30.30	30.40	30.30	30.39	1,306	+0.60(+2.01%)
May 07, 2020	29.71	29.84	29.71	29.79	6,769	+0.30(+1.02%)
May 06, 2020	29.79	29.79	29.48	29.49	2,849	+0.44(+1.50%)
May 05, 2020	29.09	29.12	29.05	29.05	1,094	+0.40(+1.40%)
May 04, 2020	28.57	28.65	28.48	28.65	7,566	+0.12(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.