Indicators

Ringcentral Inc (NY: RNG )

36.92 +0.34 (+0.93%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	262.00	274.37	261.90	274.25	1,041,900	+14.74(+5.68%)
May 28, 2020	253.00	267.80	252.50	259.51	855,324	+7.54(+2.99%)
May 27, 2020	249.98	252.10	235.00	251.97	1,478,763	+0.87(+0.35%)
May 26, 2020	262.67	264.00	249.55	251.10	1,134,298	-10.43(-3.99%)
May 22, 2020	261.89	263.25	255.48	261.53	614,600	+0.98(+0.38%)
May 21, 2020	264.36	264.97	253.63	260.55	950,713	-3.81(-1.44%)
May 20, 2020	267.06	270.63	260.03	264.36	772,257	+1.18(+0.45%)
May 19, 2020	271.00	273.33	263.10	263.18	1,548,273	+0.12(+0.05%)
May 18, 2020	281.56	292.48	263.00	263.06	1,637,499	-22.79(-7.97%)
May 15, 2020	271.73	290.50	270.20	285.85	1,292,000	+14.30(+5.27%)
May 14, 2020	280.61	282.94	270.57	271.55	1,622,502	-11.45(-4.05%)
May 13, 2020	278.80	288.92	271.39	283.00	2,415,337	+4.20(+1.51%)
May 12, 2020	276.00	283.23	269.94	278.80	1,341,024	+3.77(+1.37%)
May 11, 2020	262.00	276.61	261.36	275.03	1,284,853	+8.30(+3.11%)
May 08, 2020	260.96	269.00	257.20	266.73	979,200	+7.03(+2.71%)
May 07, 2020	251.35	263.51	246.01	259.70	2,138,540	+14.66(+5.98%)
May 06, 2020	240.04	248.47	238.51	245.04	1,221,628	+10.87(+4.64%)
May 05, 2020	233.00	239.00	228.17	234.17	969,796	+0.18(+0.08%)
May 04, 2020	217.07	235.98	216.10	233.99	1,113,334	+15.89(+7.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.