Indicators

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.92	13.98	13.88	13.94	2,500	-0.08(-0.59%)
May 28, 2020	14.43	14.44	14.02	14.02	7,860	-0.25(-1.72%)
May 27, 2020	14.25	14.30	14.22	14.27	2,724	+0.23(+1.66%)
May 26, 2020	13.88	14.15	13.88	14.04	3,787	+0.47(+3.46%)
May 22, 2020	13.52	13.60	13.46	13.57	4,600	+0.16(+1.18%)
May 21, 2020	13.30	13.51	13.29	13.41	11,354	+0.15(+1.13%)
May 20, 2020	13.28	13.35	13.21	13.26	11,597	+0.23(+1.80%)
May 19, 2020	13.03	13.18	13.03	13.03	11,318	+0.04(+0.30%)
May 18, 2020	12.82	13.08	12.75	12.99	42,063	+0.50(+4.02%)
May 15, 2020	12.44	12.56	12.41	12.48	4,500	+0.18(+1.46%)
May 14, 2020	11.90	12.36	11.61	12.30	26,206	+0.17(+1.38%)
May 13, 2020	12.38	12.38	11.86	12.14	26,287	-0.47(-3.73%)
May 12, 2020	12.65	12.76	12.59	12.61	8,316	-0.04(-0.32%)
May 11, 2020	12.38	12.75	12.38	12.65	6,879	+0.04(+0.33%)
May 08, 2020	12.64	12.75	12.58	12.61	8,900	+0.21(+1.69%)
May 07, 2020	12.60	12.61	12.38	12.40	10,322	+0.10(+0.79%)
May 06, 2020	12.22	12.43	12.19	12.30	5,605	+0.30(+2.50%)
May 05, 2020	12.11	12.43	11.89	12.00	26,015	+0.17(+1.47%)
May 04, 2020	12.00	12.00	11.66	11.83	9,755	-0.24(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.