Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtra Systems Inc (NQ: VTSI )

17.05 +0.30 (+1.76%)
Streaming Delayed Price Updated: 1:38 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.960 3.020 2.950 3.000 2,300 -0.18(-5.66%)
May 30, 2019 3.130 3.180 3.040 3.180 935 -0.09(-2.75%)
May 29, 2019 3.285 3.285 2.980 3.270 3,602 -0.09(-2.68%)
May 28, 2019 3.366 3.415 3.010 3.360 26,309 +0.08(+2.44%)
May 24, 2019 3.270 3.473 3.150 3.280 20,700 +0.03(+0.92%)
May 23, 2019 3.025 3.250 3.025 3.250 16,712 +0.20(+6.56%)
May 22, 2019 3.040 3.050 2.900 3.050 9,284 +0.08(+2.69%)
May 21, 2019 2.950 3.000 2.900 2.970 13,726 -0.02(-0.67%)
May 20, 2019 3.090 3.250 2.940 2.990 4,823 +0.05(+1.70%)
May 17, 2019 3.050 3.180 2.930 2.940 15,900 -0.17(-5.47%)
May 16, 2019 3.110 3.110 3.110 34 +0.00(+0.00%)
May 15, 2019 3.220 3.220 2.967 3.110 9,990 -0.09(-2.81%)
May 14, 2019 3.240 3.240 2.868 3.200 26,350 +0.09(+2.89%)
May 13, 2019 3.290 3.290 2.922 3.110 21,131 -0.12(-3.72%)
May 10, 2019 3.090 3.230 3.020 3.230 15,500 +0.19(+6.42%)
May 09, 2019 3.080 3.250 2.820 3.035 13,623 -0.07(-2.41%)
May 08, 2019 3.300 3.300 3.050 3.110 8,951 -0.07(-2.20%)
May 07, 2019 3.200 3.210 3.180 3.180 4,168 +0.00(+0.00%)
May 06, 2019 3.280 3.290 3.180 3.180 12,349 -0.15(-4.50%)
May 03, 2019 3.270 3.330 3.260 3.330 2,900 +0.05(+1.52%)
May 02, 2019 3.280 3.345 3.200 3.280 10,660 -0.06(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.