Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inseego Corp (NQ: INSG )

4.970 +1.130 (+29.43%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4.880 4.970 4.810 4.840 511,600 -0.06(-1.22%)
May 30, 2019 5.040 5.110 4.830 4.900 820,731 -0.14(-2.78%)
May 29, 2019 5.300 5.350 5.020 5.040 826,276 -0.28(-5.26%)
May 28, 2019 5.320 5.380 5.220 5.320 988,428 +0.04(+0.76%)
May 24, 2019 5.460 5.480 5.240 5.280 1,005,100 +0.09(+1.73%)
May 23, 2019 5.500 5.560 5.130 5.190 1,055,069 -0.26(-4.77%)
May 22, 2019 5.210 5.700 5.210 5.450 2,368,243 +0.30(+5.83%)
May 21, 2019 4.900 5.190 4.900 5.150 1,665,700 +0.30(+6.19%)
May 20, 2019 4.920 4.940 4.750 4.850 477,552 -0.06(-1.22%)
May 17, 2019 4.950 5.090 4.880 4.910 752,500 -0.06(-1.21%)
May 16, 2019 4.980 5.130 4.940 4.970 1,129,868 -0.03(-0.60%)
May 15, 2019 4.700 5.020 4.700 5.000 1,200,506 +0.26(+5.49%)
May 14, 2019 4.470 4.750 4.460 4.740 1,005,160 +0.32(+7.24%)
May 13, 2019 4.330 4.440 4.210 4.420 822,585 -0.02(-0.45%)
May 10, 2019 4.320 4.450 4.060 4.440 1,242,300 +0.06(+1.37%)
May 09, 2019 4.500 4.530 4.300 4.380 1,259,036 -0.16(-3.52%)
May 08, 2019 4.730 4.850 4.480 4.540 1,026,560 -0.19(-4.02%)
May 07, 2019 4.770 4.890 4.650 4.730 495,387 -0.08(-1.66%)
May 06, 2019 4.640 4.850 4.570 4.810 577,530 +0.08(+1.69%)
May 03, 2019 4.800 4.800 4.660 4.730 365,100 -0.04(-0.84%)
May 02, 2019 4.700 4.900 4.670 4.770 641,764 +0.04(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.