Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Progressive Care Inc (OP: RXMD )

1.908 -0.332 (-14.82%)
Streaming Delayed Price Updated: 9:57 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0625 0.0700 0.0623 0.0699 1,656,900 +0.01(+16.69%)
May 30, 2019 0.0622 0.0622 0.0581 0.0599 465,914 -0.00(-3.70%)
May 29, 2019 0.0600 0.0622 0.0581 0.0622 213,700 +0.00(+1.14%)
May 28, 2019 0.0580 0.0615 0.0570 0.0615 729,190 -0.00(-1.13%)
May 24, 2019 0.0630 0.0630 0.0587 0.0622 250,200 -0.00(-1.27%)
May 23, 2019 0.0606 0.0630 0.0582 0.0630 221,159 +0.00(+1.61%)
May 22, 2019 0.0620 0.0620 0.0600 0.0620 295,434 +0.00(+0.81%)
May 21, 2019 0.0620 0.0620 0.0581 0.0615 358,621 +0.00(+0.49%)
May 20, 2019 0.0600 0.0620 0.0574 0.0612 271,137 +0.00(+2.00%)
May 17, 2019 0.0600 0.0619 0.0574 0.0600 285,800 +0.00(+1.69%)
May 16, 2019 0.0600 0.0600 0.0570 0.0590 396,730 +0.00(+0.85%)
May 15, 2019 0.0580 0.0600 0.0575 0.0585 296,689 +0.00(+2.63%)
May 14, 2019 0.0590 0.0590 0.0550 0.0570 228,241 -0.00(-3.39%)
May 13, 2019 0.0592 0.0592 0.0540 0.0590 476,707 -0.00(-0.34%)
May 10, 2019 0.0600 0.0610 0.0554 0.0592 569,400 -0.00(-1.33%)
May 09, 2019 0.0579 0.0600 0.0579 0.0600 392,283 +0.00(+0.17%)
May 08, 2019 0.0600 0.0610 0.0580 0.0599 146,674 +0.00(+3.45%)
May 07, 2019 0.0582 0.0610 0.0579 0.0579 109,754 -0.00(-3.18%)
May 06, 2019 0.0600 0.0609 0.0579 0.0598 314,243 -0.00(-0.33%)
May 03, 2019 0.0572 0.0600 0.0572 0.0600 299,700 +0.00(+3.45%)
May 02, 2019 0.0599 0.0599 0.0564 0.0580 408,896 -0.00(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.