Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ault Global Hldg Inc (NY: DPW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1500 0.1569 0.1490 0.1520 2,140,900 -0.01(-5.00%)
May 30, 2019 0.1600 0.1630 0.1500 0.1600 1,689,626 +0.00(+0.00%)
May 29, 2019 0.1640 0.1640 0.1521 0.1600 2,297,030 -0.00(-0.93%)
May 28, 2019 0.1640 0.1750 0.1605 0.1615 2,490,313 +0.00(+0.94%)
May 24, 2019 0.1600 0.1600 0.1600 0.1600 1,300,700 +0.01(+3.69%)
May 23, 2019 0.1562 0.1600 0.1510 0.1543 1,531,946 -0.00(-1.91%)
May 22, 2019 0.1670 0.1702 0.1550 0.1573 2,486,866 -0.01(-6.37%)
May 21, 2019 0.1730 0.1850 0.1605 0.1680 4,799,551 +0.00(+2.13%)
May 20, 2019 0.1900 0.1900 0.1565 0.1645 2,569,891 +0.01(+6.13%)
May 17, 2019 0.1700 0.1701 0.1470 0.1550 4,145,800 -0.02(-8.82%)
May 16, 2019 0.1700 0.1800 0.1700 0.1700 3,830,973 -0.01(-2.91%)
May 15, 2019 0.1825 0.1900 0.1668 0.1751 6,761,087 -0.02(-12.45%)
May 14, 2019 0.2200 0.2300 0.1900 0.2000 7,536,172 -0.01(-4.76%)
May 13, 2019 0.2500 0.2600 0.2000 0.2100 21,661,772 +0.03(+16.73%)
May 10, 2019 0.1800 0.1900 0.1770 0.1799 3,135,000 +0.00(+1.70%)
May 09, 2019 0.1800 0.1830 0.1740 0.1769 1,712,669 -0.01(-3.12%)
May 08, 2019 0.1891 0.1934 0.1793 0.1826 1,822,565 -0.01(-3.89%)
May 07, 2019 0.2100 0.2100 0.1850 0.1900 1,738,718 +0.00(+0.00%)
May 06, 2019 0.2000 0.2000 0.1800 0.1900 2,194,942 -0.00(-2.11%)
May 03, 2019 0.2100 0.2100 0.1850 0.1941 3,798,900 -0.00(-1.37%)
May 02, 2019 0.2100 0.2100 0.1900 0.1968 3,558,380 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.