Indicators

Medbright Ai Investments Inc (TSX: MBA )

0.4450 UNCHANGED

Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.7500	0.7500	0.7500	0.7500	3,000	-0.01(-1.32%)
May 28, 2018		0.7600	0.7600	0.7600	0	+0.01(+1.33%)
May 24, 2018		0.7500	0.7500	0.7500	0	-0.01(-1.32%)
May 22, 2018		0.7600	0.7600	0.7600	0	+0.06(+8.57%)
May 18, 2018		0.7000	0.7000	0.7000	0	-0.02(-2.78%)
May 17, 2018	0.7100	0.7200	0.7100	0.7200	30,360	-0.01(-1.37%)
May 16, 2018	0.7300	0.7300	0.7300	0.7300	22,500	+0.01(+1.39%)
May 14, 2018		0.7200	0.7200	0.7200	0	-0.02(-2.70%)
May 11, 2018	0.7400	0.7400	0.7400	0.7400	1,000	+0.01(+1.37%)
May 10, 2018	0.7400	0.7400	0.7300	0.7300	10,000	-0.01(-1.35%)
May 09, 2018	0.7400	0.7400	0.7400	0.7400	1,000	+0.00(+0.00%)
May 08, 2018	0.7400	0.7400	0.7400	0.7400	2,000	-0.01(-1.33%)
May 07, 2018	0.7500	0.7500	0.7500	0.7500	6,000	-0.02(-2.60%)
May 04, 2018	0.7500	0.7700	0.7500	0.7700	95,000	+0.05(+6.94%)
May 03, 2018	0.7300	0.7300	0.7200	0.7200	23,000	-0.04(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.