Indicators

Chico's Fas (NY: CHS )

7.590 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	12.94	12.99	12.84	12.97	4,077,868	+0.00(+0.00%)
May 28, 2015	12.96	13.04	12.84	12.97	3,502,110	-0.02(-0.18%)
May 27, 2015	12.34	13.03	12.32	12.99	8,699,406	-0.06(-0.48%)
May 26, 2015	13.39	13.39	12.95	13.05	5,802,156	-0.19(-1.41%)
May 22, 2015	13.29	13.24	13.24	13.24	3,046,959	-0.05(-0.35%)
May 21, 2015	13.26	13.35	13.10	13.29	2,435,773	-0.01(-0.06%)
May 20, 2015	13.24	13.35	13.21	13.30	1,441,434	+0.05(+0.35%)
May 19, 2015	13.31	13.34	13.19	13.25	2,149,635	-0.12(-0.93%)
May 18, 2015	13.55	13.55	13.25	13.37	2,142,710	+0.10(+0.76%)
May 15, 2015	13.23	13.32	13.17	13.27	1,437,640	+0.07(+0.53%)
May 14, 2015	13.46	13.46	13.14	13.20	1,860,766	-0.20(-1.51%)
May 13, 2015	13.44	13.49	13.30	13.41	1,372,743	-0.04(-0.29%)
May 12, 2015	13.39	13.51	13.35	13.44	1,231,055	-0.05(-0.35%)
May 11, 2015	13.47	13.62	13.46	13.49	1,151,158	-0.01(-0.06%)
May 08, 2015	13.53	13.66	13.46	13.50	1,133,512	+0.05(+0.41%)
May 07, 2015	13.36	13.51	13.30	13.44	1,231,114	+0.16(+1.17%)
May 06, 2015	13.21	13.33	13.02	13.29	1,653,974	+0.09(+0.65%)
May 05, 2015	13.26	13.34	13.14	13.20	1,493,735	-0.12(-0.94%)
May 04, 2015	13.48	13.50	13.28	13.33	1,619,942	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.