Indicators

AGL Resources (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	50.26	50.61	49.88	50.37	610,268	+0.05(+0.10%)
May 28, 2015	49.48	50.38	49.38	50.32	602,395	+0.72(+1.45%)
May 27, 2015	49.62	49.81	49.29	49.60	768,521	+0.04(+0.08%)
May 26, 2015	49.88	49.89	49.38	49.56	935,600	-0.42(-0.84%)
May 22, 2015		49.98	49.98	49.98	0	-0.12(-0.24%)
May 21, 2015	50.28	50.59	49.88	50.10	613,993	-0.23(-0.46%)
May 20, 2015	50.36	50.74	50.29	50.33	577,763	-0.05(-0.10%)
May 19, 2015	50.28	50.69	50.28	50.38	529,222	-0.10(-0.20%)
May 18, 2015	50.18	50.80	50.08	50.48	1,080,196	+0.20(+0.40%)
May 15, 2015	49.87	50.44	49.83	50.28	2,624,921	+0.48(+0.96%)
May 14, 2015	48.98	49.81	48.88	49.80	1,006,507	+1.10(+2.26%)
May 13, 2015	48.74	49.20	48.52	48.70	1,507,963	-0.33(-0.67%)
May 12, 2015	49.41	49.41	48.59	49.03	1,171,976	-0.51(-1.03%)
May 11, 2015	49.34	50.16	49.34	49.54	756,009	+0.02(+0.04%)
May 08, 2015	49.69	49.97	49.27	49.52	669,028	+0.28(+0.57%)
May 07, 2015	49.01	49.60	48.89	49.24	589,086	+0.39(+0.80%)
May 06, 2015	48.92	49.12	48.32	48.85	925,617	+0.22(+0.45%)
May 05, 2015	50.50	50.60	48.61	48.63	1,519,690	-1.95(-3.86%)
May 04, 2015	50.57	51.13	50.56	50.58	753,956	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.