Indicators

Generac Holdings Inc (NY: GNRC )

140.12 +1.27 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	42.17	42.25	41.40	41.78	731,560	-0.34(-0.81%)
May 28, 2015	42.03	42.27	41.44	42.12	437,357	-0.10(-0.24%)
May 27, 2015	41.92	42.36	41.55	42.22	353,980	+0.49(+1.17%)
May 26, 2015	42.81	42.92	41.62	41.73	424,997	-1.27(-2.95%)
May 22, 2015	43.20	43.00	43.00	43.00	569,400	-0.32(-0.74%)
May 21, 2015	43.48	43.69	42.94	43.32	936,348	-0.31(-0.71%)
May 20, 2015	42.34	43.75	42.10	43.63	969,152	+1.44(+3.41%)
May 19, 2015	42.43	42.51	42.05	42.19	470,811	-0.38(-0.89%)
May 18, 2015	42.52	42.68	41.97	42.57	471,094	-0.11(-0.26%)
May 15, 2015	42.84	43.07	42.35	42.68	607,875	-0.11(-0.26%)
May 14, 2015	42.12	43.34	41.99	42.79	1,071,847	+1.06(+2.54%)
May 13, 2015	41.64	41.89	41.41	41.73	393,207	+0.33(+0.80%)
May 12, 2015	41.32	41.59	41.09	41.40	615,089	+0.01(+0.02%)
May 11, 2015	41.31	41.54	41.09	41.39	778,504	+0.23(+0.56%)
May 08, 2015	40.60	41.33	40.60	41.16	870,811	+0.87(+2.16%)
May 07, 2015	39.92	40.34	39.58	40.29	856,260	+0.39(+0.98%)
May 06, 2015	39.89	39.96	39.20	39.90	854,674	+0.14(+0.35%)
May 05, 2015	39.76	40.23	39.50	39.76	1,136,024	+0.14(+0.35%)
May 04, 2015	39.78	40.00	39.22	39.62	2,015,410	-0.38(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.