Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amicus Therapeutics (NQ: FOLD )

9.570 +0.070 (+0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.990 4.990 4.640 4.730 128,035 -0.23(-4.64%)
May 30, 2012 4.910 5.030 4.816 4.960 175,978 -0.02(-0.40%)
May 29, 2012 5.000 5.010 4.800 4.980 185,099 -0.01(-0.20%)
May 25, 2012 4.890 5.030 4.804 4.990 70,525 +0.09(+1.84%)
May 24, 2012 4.780 4.900 4.720 4.900 111,615 +0.14(+2.94%)
May 23, 2012 4.510 4.890 4.370 4.760 171,497 +0.21(+4.62%)
May 22, 2012 4.810 4.870 4.500 4.550 63,817 -0.25(-5.21%)
May 21, 2012 4.690 4.940 4.640 4.800 90,503 +0.13(+2.78%)
May 18, 2012 4.890 4.890 4.500 4.670 703,371 -0.21(-4.30%)
May 17, 2012 5.360 5.360 4.870 4.880 81,584 -0.49(-9.12%)
May 16, 2012 5.360 5.460 5.240 5.370 52,044 +0.07(+1.32%)
May 15, 2012 5.040 5.450 4.980 5.300 81,151 +0.28(+5.58%)
May 14, 2012 4.710 5.090 4.680 5.020 93,671 +0.30(+6.36%)
May 11, 2012 4.690 5.000 4.660 4.720 59,577 +0.00(+0.00%)
May 10, 2012 4.880 4.940 4.650 4.720 88,147 -0.13(-2.68%)
May 09, 2012 4.960 5.030 4.750 4.850 97,753 -0.19(-3.77%)
May 08, 2012 5.350 5.440 4.920 5.040 494,237 +0.06(+1.20%)
May 07, 2012 4.960 5.025 4.920 4.980 55,632 +0.01(+0.20%)
May 04, 2012 5.070 5.070 4.950 4.970 69,037 -0.15(-2.93%)
May 03, 2012 5.260 5.260 5.040 5.120 51,668 -0.17(-3.21%)
May 02, 2012 5.060 5.380 5.060 5.290 94,755 +0.17(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.