Indicators

Radcom Ltd (NQ: RDCM )

9.450 +0.170 (+1.83%)

Streaming Delayed Price Updated: 10:49 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.450	6.590	6.420	6.420	14,109	-0.06(-0.93%)
May 23, 2011	6.640	6.730	6.460	6.480	31,639	-0.30(-4.42%)
May 20, 2011	6.580	6.790	6.580	6.780	10,776	+0.15(+2.26%)
May 19, 2011	6.660	6.670	6.540	6.630	18,390	-0.04(-0.60%)
May 18, 2011	6.590	6.710	6.590	6.670	22,888	+0.12(+1.83%)
May 17, 2011	6.550	6.646	6.371	6.550	15,416	-0.08(-1.21%)
May 16, 2011	6.340	6.680	6.340	6.630	19,979	+0.17(+2.68%)
May 13, 2011	6.650	6.650	6.381	6.457	13,720	-0.19(-2.90%)
May 12, 2011	6.460	6.730	6.460	6.650	16,675	+0.14(+2.15%)
May 11, 2011	6.260	6.550	6.250	6.510	36,733	-0.09(-1.36%)
May 10, 2011	6.380	6.680	6.260	6.600	26,839	+0.21(+3.29%)
May 09, 2011	6.450	6.560	6.280	6.390	28,206	-0.08(-1.24%)
May 06, 2011	6.830	6.830	6.250	6.470	43,495	-0.30(-4.43%)
May 05, 2011	7.050	7.150	6.730	6.770	24,229	-0.28(-3.97%)
May 04, 2011	7.030	7.300	7.030	7.050	30,956	+0.07(+1.00%)
May 03, 2011	7.240	7.250	6.888	6.980	65,452	+0.16(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.