Indicators

Whirlpool Corp (NY: WHR )

95.02 -0.19 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	54.83	55.24	54.47	54.54	1,390,702	-0.13(-0.24%)
May 23, 2011	54.99	55.30	54.53	54.67	2,068,379	-0.96(-1.73%)
May 20, 2011	56.14	56.14	55.35	55.63	1,392,364	-0.72(-1.28%)
May 19, 2011	57.08	57.56	55.93	56.35	1,525,911	-0.58(-1.03%)
May 18, 2011	57.04	57.16	56.70	56.93	1,812,142	+0.01(+0.02%)
May 17, 2011	57.18	57.79	56.69	56.92	2,239,319	-0.50(-0.87%)
May 16, 2011	58.06	58.56	57.37	57.42	1,744,134	-1.05(-1.80%)
May 13, 2011	57.62	59.38	57.62	58.47	3,200,348	+0.86(+1.49%)
May 12, 2011	56.53	57.91	56.23	57.62	1,899,411	+0.96(+1.70%)
May 11, 2011	56.78	57.02	56.21	56.65	1,425,277	-0.39(-0.69%)
May 10, 2011	56.61	57.27	56.35	57.04	1,615,313	+0.67(+1.18%)
May 09, 2011	56.92	57.09	56.04	56.37	1,232,533	-0.64(-1.12%)
May 06, 2011	57.39	57.84	56.84	57.02	1,870,686	+0.41(+0.73%)
May 05, 2011	56.15	57.22	56.01	56.60	1,507,337	-0.01(-0.01%)
May 04, 2011	56.94	57.06	56.00	56.61	1,620,485	-0.28(-0.50%)
May 03, 2011	57.83	58.10	56.68	56.89	2,018,843	-1.08(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.