Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 49.36 49.46 48.27 49.11 102,391 +1.13(+2.36%)
May 23, 2011 47.71 48.42 47.45 47.98 161,748 -0.71(-1.46%)
May 20, 2011 47.93 48.78 47.15 48.69 400,245 +0.75(+1.56%)
May 19, 2011 48.80 49.22 47.94 47.94 207,855 -0.35(-0.72%)
May 18, 2011 48.65 48.85 48.20 48.29 241,179 +0.34(+0.71%)
May 17, 2011 47.46 48.03 46.58 47.95 512,611 +0.14(+0.29%)
May 16, 2011 49.75 49.89 47.81 47.81 346,260 -2.68(-5.31%)
May 13, 2011 50.57 51.16 49.92 50.49 272,668 +0.32(+0.64%)
May 12, 2011 50.56 50.80 49.49 50.17 423,512 -1.27(-2.47%)
May 11, 2011 53.90 54.00 50.46 51.44 559,699 -3.51(-6.39%)
May 10, 2011 54.46 55.42 54.11 54.95 183,689 +0.75(+1.38%)
May 09, 2011 51.92 54.20 51.92 54.20 187,585 +3.21(+6.30%)
May 06, 2011 50.56 52.14 50.54 50.99 212,449 +0.46(+0.91%)
May 05, 2011 53.03 53.13 50.14 50.53 749,056 -3.78(-6.96%)
May 04, 2011 54.16 54.60 53.71 54.31 198,144 -0.27(-0.49%)
May 03, 2011 54.82 55.02 54.22 54.58 140,044 -0.14(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.