Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

342.84 -0.11 (-0.03%)

Streaming Delayed Price Updated: 11:27 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	40.12	40.15	39.93	40.15	190,055	+0.08(+0.21%)
May 27, 2004	40.10	40.13	39.77	40.06	243,867	+0.26(+0.66%)
May 26, 2004	39.53	39.84	39.53	39.80	337,180	+0.08(+0.19%)
May 25, 2004	39.00	39.72	38.87	39.72	349,361	+0.72(+1.84%)
May 24, 2004	38.78	39.31	38.78	39.00	492,229	-0.01(-0.02%)
May 21, 2004	39.15	39.19	38.88	39.01	321,805	+0.13(+0.33%)
May 20, 2004	39.00	39.00	38.71	38.89	270,832	+0.03(+0.09%)
May 19, 2004	39.38	39.52	38.84	38.85	758,448	-0.16(-0.41%)
May 18, 2004	39.07	39.10	38.89	39.01	134,943	+0.25(+0.63%)
May 17, 2004	38.79	38.90	38.47	38.77	772,759	-0.35(-0.89%)
May 14, 2004	39.33	39.39	38.87	39.11	422,332	-0.02(-0.04%)
May 13, 2004	39.23	39.44	39.03	39.13	513,753	-0.15(-0.39%)
May 12, 2004	39.24	39.31	38.49	39.28	510,796	+0.04(+0.11%)
May 11, 2004	39.17	39.35	39.03	39.24	326,654	+0.22(+0.56%)
May 10, 2004	38.90	39.19	38.68	39.02	1,121,766	-0.19(-0.50%)
May 07, 2004	39.42	39.92	39.22	39.22	304,065	-0.39(-0.98%)
May 06, 2004	39.78	39.86	39.38	39.61	211,580	-0.33(-0.83%)
May 05, 2004	39.83	40.04	39.74	39.93	189,109	+0.19(+0.49%)
May 04, 2004	39.87	40.10	39.44	39.74	208,032	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.