Skip to main content

Ally Financial (NY: ALLY )

25.00 -0.36 (-1.42%)
Official Closing Price Updated: 7:00 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 52.42 52.65 51.63 52.37 3,820,457 -0.06(-0.11%)
May 27, 2021 52.06 52.54 51.66 52.43 7,384,802 +1.26(+2.47%)
May 26, 2021 50.74 51.34 50.74 51.17 3,958,743 +0.35(+0.70%)
May 25, 2021 51.28 52.09 50.77 50.81 3,955,716 -0.41(-0.80%)
May 24, 2021 51.12 51.63 50.73 51.23 3,274,057 +0.36(+0.72%)
May 21, 2021 50.78 51.60 50.58 50.86 3,571,689 +0.39(+0.78%)
May 20, 2021 51.03 51.31 50.09 50.47 4,462,365 -0.61(-1.20%)
May 19, 2021 50.01 51.08 49.26 51.08 3,092,412 -0.34(-0.65%)
May 18, 2021 52.18 52.62 51.36 51.42 2,672,204 -0.45(-0.87%)
May 17, 2021 51.45 51.98 51.22 51.87 2,838,554 +0.17(+0.33%)
May 14, 2021 50.82 51.79 50.75 51.70 1,807,528 +1.20(+2.37%)
May 13, 2021 48.97 50.83 48.97 50.50 3,837,468 +1.46(+2.99%)
May 12, 2021 50.39 50.90 48.84 49.03 4,111,062 -1.18(-2.35%)
May 11, 2021 50.37 51.03 49.73 50.21 3,547,078 -1.17(-2.27%)
May 10, 2021 52.17 52.79 51.37 51.38 2,777,680 -0.41(-0.79%)
May 07, 2021 50.14 51.83 49.97 51.79 3,424,511 +1.12(+2.21%)
May 06, 2021 50.61 50.85 49.78 50.67 3,436,169 +0.31(+0.61%)
May 05, 2021 50.00 50.64 49.29 50.36 5,067,367 +1.19(+2.41%)
May 04, 2021 48.83 49.57 48.56 49.18 4,174,673 -0.02(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.