Indicators

Skechers USA Ord Shs Cl A (NY: SKX )

68.42 +0.17 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	51.26	53.39	50.78	53.19	5,623,102	+3.32(+6.66%)
Apr 27, 2023	48.81	50.09	47.00	49.87	3,511,451	-0.15(-0.30%)
Apr 26, 2023	48.87	50.33	48.87	50.02	2,565,190	+0.85(+1.73%)
Apr 25, 2023	50.30	50.52	48.97	49.17	2,815,533	-1.00(-1.99%)
Apr 24, 2023	50.14	50.30	49.66	50.17	1,614,463	-0.12(-0.24%)
Apr 21, 2023	49.91	50.43	49.72	50.29	1,437,551	+0.30(+0.60%)
Apr 20, 2023	49.91	50.79	49.71	49.99	1,236,369	+0.19(+0.38%)
Apr 19, 2023	50.05	50.17	49.25	49.80	1,404,684	-0.16(-0.32%)
Apr 18, 2023	49.40	50.09	49.16	49.96	2,561,980	+0.70(+1.42%)
Apr 17, 2023	49.60	49.98	49.10	49.26	1,924,139	-0.24(-0.48%)
Apr 14, 2023	48.80	49.69	48.66	49.50	1,567,974	+0.98(+2.02%)
Apr 13, 2023	48.94	48.95	48.19	48.52	1,544,200	+0.02(+0.04%)
Apr 12, 2023	49.17	49.41	48.43	48.50	1,838,441	-0.20(-0.41%)
Apr 11, 2023	47.43	49.14	47.42	48.70	2,477,110	+1.62(+3.44%)
Apr 10, 2023	45.99	47.14	45.66	47.08	1,277,154	+0.91(+1.97%)
Apr 06, 2023	46.05	46.22	45.63	46.17	1,479,207	-0.14(-0.30%)
Apr 05, 2023	46.18	46.44	45.99	46.31	1,264,955	-0.52(-1.11%)
Apr 04, 2023	47.42	47.51	46.43	46.83	1,908,848	-0.67(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.