Indicators

Agnc Investment Corp (NQ: AGNC )

9.400 +0.100 (+1.08%)

Streaming Delayed Price Updated: 1:58 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.532	8.653	8.514	8.601	14,863,376	+0.11(+1.33%)
Apr 27, 2023	8.428	8.549	8.428	8.488	9,567,324	+0.10(+1.24%)
Apr 26, 2023	8.427	8.517	8.316	8.384	13,707,842	+0.03(+0.31%)
Apr 25, 2023	8.581	8.616	8.316	8.359	16,919,108	-0.26(-2.99%)
Apr 24, 2023	8.624	8.684	8.431	8.616	16,257,824	+0.00(+0.00%)
Apr 21, 2023	8.521	8.616	8.444	8.616	10,263,580	+0.06(+0.70%)
Apr 20, 2023	8.521	8.590	8.470	8.556	11,146,508	-0.02(-0.20%)
Apr 19, 2023	8.539	8.633	8.470	8.573	6,530,356	+0.00(+0.00%)
Apr 18, 2023	8.624	8.633	8.504	8.573	9,839,523	-0.06(-0.70%)
Apr 17, 2023	8.539	8.684	8.444	8.633	12,582,242	+0.09(+1.10%)
Apr 14, 2023	8.641	8.667	8.414	8.539	15,539,156	-0.09(-0.99%)
Apr 13, 2023	8.616	8.650	8.487	8.624	8,829,994	+0.04(+0.50%)
Apr 12, 2023	8.719	8.736	8.581	8.581	9,118,865	-0.03(-0.30%)
Apr 11, 2023	8.616	8.684	8.509	8.607	11,051,512	+0.02(+0.20%)
Apr 10, 2023	8.804	8.839	8.367	8.590	20,400,872	-0.23(-2.62%)
Apr 06, 2023	8.890	8.912	8.796	8.822	6,381,377	+0.00(+0.00%)
Apr 05, 2023	8.659	8.933	8.641	8.822	11,366,105	+0.12(+1.38%)
Apr 04, 2023	8.590	8.727	8.504	8.701	14,681,448	+0.15(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.