Indicators

Criteo ADR Representing Ord Shs (NQ: CRTO )

35.04 -1.25 (-3.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	30.62	31.50	30.62	31.45	254,520	+0.32(+1.03%)
Apr 27, 2023	30.81	31.50	30.81	31.13	228,116	+0.56(+1.85%)
Apr 26, 2023	30.53	31.07	30.44	30.57	129,186	+0.05(+0.18%)
Apr 25, 2023	30.31	30.75	29.86	30.51	190,850	+0.03(+0.10%)
Apr 24, 2023	30.38	31.18	30.10	30.48	256,002	+0.02(+0.07%)
Apr 21, 2023	30.51	30.96	30.34	30.46	161,414	-0.05(-0.16%)
Apr 20, 2023	30.70	31.70	30.38	30.51	184,422	-0.47(-1.52%)
Apr 19, 2023	31.19	31.22	30.70	30.98	271,698	+0.00(+0.00%)
Apr 18, 2023	31.73	31.73	30.97	30.98	206,323	-0.67(-2.12%)
Apr 17, 2023	31.63	31.85	31.44	31.65	131,682	-0.05(-0.16%)
Apr 14, 2023	31.70	31.98	31.38	31.70	81,472	+0.04(+0.13%)
Apr 13, 2023	31.77	31.94	31.55	31.66	193,605	+0.14(+0.44%)
Apr 12, 2023	31.94	32.00	31.43	31.52	94,458	-0.28(-0.88%)
Apr 11, 2023	31.75	32.14	31.36	31.80	168,029	+0.24(+0.76%)
Apr 10, 2023	31.27	31.75	31.24	31.56	151,094	+0.27(+0.86%)
Apr 06, 2023	31.05	31.72	30.36	31.29	250,516	+0.24(+0.77%)
Apr 05, 2023	32.24	32.42	30.98	31.05	168,195	-1.36(-4.20%)
Apr 04, 2023	31.86	32.44	31.76	32.41	284,314	+1.13(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.