Indicators

Qantas Airways ADR (OP: QABSY )

20.48 +0.02 (+0.10%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.27	22.27	21.61	21.79	3,212	-0.09(-0.41%)
Apr 27, 2023	21.81	21.88	21.56	21.88	6,193	-0.21(-0.95%)
Apr 26, 2023	22.00	22.23	21.94	22.09	5,054	+0.45(+2.08%)
Apr 25, 2023	21.99	22.14	21.64	21.64	7,358	-0.64(-2.87%)
Apr 24, 2023	22.12	22.28	22.00	22.28	3,592	+0.12(+0.56%)
Apr 21, 2023	22.03	22.28	22.03	22.16	1,671	+0.29(+1.30%)
Apr 20, 2023	21.92	22.24	21.64	21.87	8,684	+0.00(+0.00%)
Apr 19, 2023	21.99	22.06	21.71	21.87	14,790	-0.33(-1.49%)
Apr 18, 2023	22.00	22.20	21.90	22.20	4,215	+0.20(+0.91%)
Apr 17, 2023	21.98	22.13	21.72	22.00	5,388	+0.12(+0.55%)
Apr 14, 2023	21.57	22.10	21.57	21.88	3,684	-0.07(-0.34%)
Apr 13, 2023	21.76	22.01	21.75	21.95	4,143	+0.10(+0.48%)
Apr 12, 2023	21.70	21.93	21.70	21.85	11,108	-0.40(-1.80%)
Apr 11, 2023	22.15	22.25	21.71	22.25	7,254	+0.33(+1.51%)
Apr 10, 2023	22.00	22.14	21.70	21.92	5,620	-0.16(-0.75%)
Apr 06, 2023	21.95	22.26	21.95	22.09	5,683	-0.56(-2.49%)
Apr 05, 2023	22.64	22.85	22.57	22.65	5,884	+0.01(+0.04%)
Apr 04, 2023	22.70	22.93	22.59	22.64	11,200	-0.06(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.