Indicators

Alerian Energy Infrastructure ETF (NY: ENFR )

25.41 +0.13 (+0.52%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.00	20.29	20.00	20.23	19,095	+0.28(+1.42%)
Apr 27, 2023	19.82	20.01	19.76	19.94	19,557	+0.24(+1.20%)
Apr 26, 2023	19.83	19.92	19.67	19.71	9,854	-0.12(-0.60%)
Apr 25, 2023	20.07	20.07	19.81	19.83	8,160	-0.28(-1.38%)
Apr 24, 2023	19.97	20.16	19.97	20.10	8,911	+0.11(+0.57%)
Apr 21, 2023	20.01	20.01	19.87	19.99	9,232	+0.08(+0.38%)
Apr 20, 2023	20.00	20.00	19.83	19.92	8,451	-0.15(-0.75%)
Apr 19, 2023	20.10	20.10	20.03	20.07	7,549	-0.15(-0.75%)
Apr 18, 2023	20.28	20.31	20.15	20.22	28,208	-0.06(-0.29%)
Apr 17, 2023	20.39	20.40	20.22	20.28	10,724	-0.12(-0.59%)
Apr 14, 2023	20.42	20.42	20.30	20.40	17,424	+0.04(+0.19%)
Apr 13, 2023	20.26	20.37	20.26	20.36	13,063	+0.15(+0.75%)
Apr 12, 2023	20.29	20.37	20.21	20.21	11,640	+0.01(+0.05%)
Apr 11, 2023	20.12	20.27	20.09	20.20	11,992	+0.15(+0.75%)
Apr 10, 2023	19.88	20.07	19.88	20.05	18,223	+0.09(+0.47%)
Apr 06, 2023	20.05	20.05	19.90	19.95	36,342	-0.08(-0.42%)
Apr 05, 2023	19.86	20.04	19.76	20.04	103,147	+0.18(+0.92%)
Apr 04, 2023	20.07	20.07	19.69	19.86	11,465	-0.19(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.