Indicators

Sonder Holdings Inc. - Class A Common Stock (NQ: SOND )

3.450 -0.025 (-0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	88.80	94.70	82.00	89.80	20,834	+0.20(+0.22%)
Apr 28, 2022	85.00	90.00	80.20	89.60	21,898	+7.20(+8.74%)
Apr 27, 2022	80.40	85.00	80.20	82.40	21,293	+1.80(+2.23%)
Apr 26, 2022	81.60	84.40	78.60	80.60	17,769	-2.00(-2.42%)
Apr 25, 2022	81.00	87.79	78.20	82.60	21,479	-0.40(-0.48%)
Apr 22, 2022	86.60	88.60	82.80	83.00	12,975	-4.20(-4.82%)
Apr 21, 2022	100.00	100.00	85.80	87.20	17,002	-10.80(-11.02%)
Apr 20, 2022	96.00	101.20	96.00	98.00	27,820	+3.40(+3.59%)
Apr 19, 2022	93.60	97.60	93.60	94.60	17,376	-0.20(-0.21%)
Apr 18, 2022	94.00	97.00	92.23	94.80	13,046	+0.40(+0.42%)
Apr 14, 2022	91.40	96.60	89.80	94.40	9,838	+3.00(+3.28%)
Apr 13, 2022	90.00	98.20	89.80	91.40	20,098	+0.20(+0.22%)
Apr 12, 2022	91.00	95.00	90.20	91.20	20,943	+1.40(+1.56%)
Apr 11, 2022	87.60	94.00	86.20	89.80	17,257	+2.00(+2.28%)
Apr 08, 2022	88.00	93.40	86.60	87.80	23,452	+0.40(+0.46%)
Apr 07, 2022	91.40	96.80	86.20	87.40	35,124	-4.40(-4.79%)
Apr 06, 2022	97.60	98.00	91.20	91.80	32,834	-5.20(-5.36%)
Apr 05, 2022	95.60	100.60	92.00	97.00	38,814	+1.00(+1.04%)
Apr 04, 2022	96.80	102.20	95.40	96.00	37,726	-0.60(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.