Indicators

Ecolab (NY: ECL )

221.10 +1.31 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	169.50	170.70	164.53	165.13	1,584,575	-5.82(-3.41%)
Apr 28, 2022	167.21	171.70	164.99	170.95	2,020,909	+4.65(+2.80%)
Apr 27, 2022	164.57	168.97	164.57	166.30	1,698,197	+2.02(+1.23%)
Apr 26, 2022	171.62	173.08	164.17	164.28	1,793,087	-6.96(-4.07%)
Apr 25, 2022	171.61	171.61	167.24	171.24	1,316,610	+0.40(+0.23%)
Apr 22, 2022	174.28	175.39	170.67	170.84	1,076,116	-4.70(-2.68%)
Apr 21, 2022	180.18	180.89	174.60	175.54	1,561,735	-2.18(-1.23%)
Apr 20, 2022	177.09	179.07	176.65	177.73	1,195,358	+1.46(+0.83%)
Apr 19, 2022	171.56	177.12	170.73	176.26	1,705,779	+5.58(+3.27%)
Apr 18, 2022	171.66	173.15	169.57	170.69	966,892	-1.52(-0.88%)
Apr 14, 2022	176.63	177.57	172.15	172.21	1,130,766	-3.48(-1.98%)
Apr 13, 2022	174.36	176.28	173.89	175.69	932,748	+0.82(+0.47%)
Apr 12, 2022	177.06	178.59	173.88	174.87	1,003,849	-1.18(-0.67%)
Apr 11, 2022	177.11	178.91	175.84	176.05	981,184	-2.35(-1.32%)
Apr 08, 2022	179.75	180.46	177.91	178.40	1,321,103	-0.65(-0.37%)
Apr 07, 2022	176.50	179.82	175.29	179.05	1,482,714	+2.29(+1.30%)
Apr 06, 2022	173.62	176.97	172.52	176.76	1,630,174	+1.05(+0.60%)
Apr 05, 2022	175.91	177.13	175.07	175.71	1,334,244	+0.12(+0.07%)
Apr 04, 2022	175.05	176.36	173.83	175.59	1,133,142	-0.29(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.