Indicators

Senior Loan Invesco ETF (NY: BKLN )

21.08 +0.01 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	18.42	18.44	18.38	18.39	10,231,945	-0.07(-0.37%)
Apr 28, 2022	18.46	18.47	18.41	18.46	12,237,142	+0.04(+0.23%)
Apr 27, 2022	18.44	18.47	18.41	18.42	14,503,159	+0.01(+0.05%)
Apr 26, 2022	18.53	18.53	18.39	18.41	17,456,478	-0.09(-0.51%)
Apr 25, 2022	18.49	18.53	18.44	18.50	14,427,051	+0.03(+0.14%)
Apr 22, 2022	18.55	18.55	18.46	18.48	10,793,179	-0.07(-0.37%)
Apr 21, 2022	18.59	18.59	18.49	18.55	4,592,524	-0.02(-0.09%)
Apr 20, 2022	18.58	18.61	18.53	18.56	8,588,619	-0.01(-0.05%)
Apr 19, 2022	18.58	18.58	18.50	18.57	9,841,933	+0.06(+0.32%)
Apr 18, 2022	18.57	18.58	18.50	18.51	7,190,988	-0.01(-0.05%)
Apr 14, 2022	18.60	18.61	18.50	18.52	11,830,006	-0.07(-0.37%)
Apr 13, 2022	18.55	18.59	18.50	18.59	12,929,290	+0.06(+0.32%)
Apr 12, 2022	18.50	18.54	18.48	18.53	10,693,393	+0.08(+0.46%)
Apr 11, 2022	18.58	18.59	18.44	18.44	14,453,747	-0.15(-0.82%)
Apr 08, 2022	18.61	18.61	18.55	18.60	8,750,202	+0.00(+0.00%)
Apr 07, 2022	18.58	18.61	18.54	18.60	12,387,096	+0.05(+0.27%)
Apr 06, 2022	18.62	18.62	18.54	18.55	14,243,703	-0.10(-0.55%)
Apr 05, 2022	18.69	18.69	18.61	18.65	12,895,083	-0.02(-0.09%)
Apr 04, 2022	18.58	18.67	18.56	18.67	23,829,606	+0.09(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.