Indicators

Dht Holdings (NY: DHT )

11.51 +0.03 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.976	5.037	4.804	4.847	2,472,047	-0.15(-2.94%)
Apr 28, 2022	4.924	5.032	4.812	4.993	2,651,404	+0.09(+1.94%)
Apr 27, 2022	4.761	4.946	4.752	4.899	2,780,590	+0.16(+3.46%)
Apr 26, 2022	4.778	4.838	4.683	4.735	2,313,131	-0.09(-1.79%)
Apr 25, 2022	4.950	4.985	4.696	4.821	3,414,765	-0.26(-5.09%)
Apr 22, 2022	5.209	5.261	5.011	5.080	1,821,647	-0.13(-2.48%)
Apr 21, 2022	5.269	5.377	5.175	5.209	2,381,075	-0.03(-0.49%)
Apr 20, 2022	5.321	5.347	5.170	5.235	3,210,403	-0.07(-1.30%)
Apr 19, 2022	5.295	5.360	5.200	5.304	1,869,505	-0.04(-0.81%)
Apr 18, 2022	5.442	5.442	5.278	5.347	2,323,715	-0.09(-1.74%)
Apr 14, 2022	5.416	5.459	5.338	5.442	1,509,754	+0.05(+0.96%)
Apr 13, 2022	5.347	5.416	5.274	5.390	3,531,444	+0.04(+0.81%)
Apr 12, 2022	5.494	5.494	5.313	5.347	2,031,400	-0.10(-1.90%)
Apr 11, 2022	5.649	5.649	5.416	5.451	2,382,415	-0.24(-4.24%)
Apr 08, 2022	5.416	5.752	5.407	5.692	6,928,374	+0.30(+5.60%)
Apr 07, 2022	5.269	5.412	5.231	5.390	5,803,017	+0.15(+2.80%)
Apr 06, 2022	5.226	5.356	5.170	5.244	3,703,592	+0.07(+1.33%)
Apr 05, 2022	5.149	5.321	5.119	5.175	4,088,554	+0.03(+0.67%)
Apr 04, 2022	5.106	5.305	5.080	5.140	3,022,996	+0.09(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.