Indicators

MSCI EAFE ETF (NY: EFA )

80.34 +0.15 (+0.19%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	52.18	52.20	52.08	52.11	31,050,980	-0.06(-0.11%)
Apr 27, 2017	52.21	52.21	52.07	52.17	16,963,928	+0.05(+0.09%)
Apr 26, 2017	52.12	52.30	52.12	52.12	25,086,360	-0.15(-0.28%)
Apr 25, 2017	52.15	52.34	52.09	52.26	30,578,342	+0.37(+0.71%)
Apr 24, 2017	51.79	51.95	51.77	51.90	40,029,860	+1.28(+2.53%)
Apr 21, 2017	50.58	50.66	50.51	50.61	23,250,152	+0.03(+0.06%)
Apr 20, 2017	50.61	50.72	50.57	50.58	25,081,144	+0.40(+0.80%)
Apr 19, 2017	50.44	50.47	50.12	50.18	16,238,688	-0.20(-0.41%)
Apr 18, 2017	50.27	50.39	50.11	50.39	25,920,772	-0.23(-0.45%)
Apr 17, 2017	50.52	50.66	50.51	50.61	19,067,366	+0.31(+0.62%)
Apr 13, 2017	50.39	50.46	50.26	50.30	20,520,218	-0.33(-0.65%)
Apr 12, 2017	50.60	50.66	50.41	50.63	30,665,038	-0.04(-0.08%)
Apr 11, 2017	50.64	50.70	50.33	50.67	22,850,116	+0.24(+0.47%)
Apr 10, 2017	50.42	50.52	50.37	50.44	13,861,461	-0.06(-0.11%)
Apr 07, 2017	50.44	50.58	50.42	50.49	19,404,588	-0.03(-0.06%)
Apr 06, 2017	50.54	50.62	50.44	50.52	21,811,310	+0.01(+0.02%)
Apr 05, 2017	50.75	50.88	50.50	50.52	27,805,386	-0.27(-0.53%)
Apr 04, 2017	50.58	50.79	50.52	50.79	20,561,392	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.