Indicators

Ecolab (NY: ECL )

233.52 -0.06 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	119.70	119.96	119.44	119.59	1,494,810	-0.26(-0.22%)
Apr 27, 2017	119.45	119.92	119.27	119.85	1,007,180	+0.53(+0.44%)
Apr 26, 2017	118.81	119.51	118.56	119.32	1,194,254	+0.51(+0.43%)
Apr 25, 2017	118.38	119.09	118.21	118.81	835,344	+0.88(+0.75%)
Apr 24, 2017	117.90	118.24	117.46	117.93	1,342,097	+1.02(+0.87%)
Apr 21, 2017	117.12	117.42	116.75	116.92	708,715	-0.14(-0.12%)
Apr 20, 2017	116.67	117.28	116.40	117.05	729,651	+0.59(+0.51%)
Apr 19, 2017	116.43	116.92	116.30	116.46	956,128	+0.37(+0.32%)
Apr 18, 2017	115.41	116.17	115.41	116.09	726,238	-0.10(-0.09%)
Apr 17, 2017	115.78	116.19	115.55	116.19	510,028	+0.88(+0.76%)
Apr 13, 2017	115.57	116.21	115.30	115.31	645,528	-0.45(-0.39%)
Apr 12, 2017	115.93	116.56	115.51	115.77	923,580	-0.65(-0.56%)
Apr 11, 2017	116.36	116.86	115.90	116.42	666,656	-0.19(-0.17%)
Apr 10, 2017	116.07	117.05	115.90	116.61	810,192	+0.58(+0.50%)
Apr 07, 2017	115.67	116.35	115.53	116.03	907,877	+0.04(+0.03%)
Apr 06, 2017	115.69	116.53	115.60	116.00	858,818	+0.35(+0.30%)
Apr 05, 2017	116.17	116.57	115.32	115.65	1,189,914	-0.21(-0.18%)
Apr 04, 2017	116.59	116.77	115.27	115.86	1,230,620	-0.76(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.