Indicators

Preferred Securities and Income ETF FT (NY: FPE )

17.38 +0.03 (+0.17%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	13.47	13.49	13.46	13.47	831,634	+0.00(+0.00%)
Apr 27, 2017	13.46	13.48	13.45	13.47	947,084	+0.02(+0.15%)
Apr 26, 2017	13.45	13.48	13.42	13.45	1,294,139	+0.01(+0.05%)
Apr 25, 2017	13.43	13.48	13.43	13.45	922,424	+0.02(+0.15%)
Apr 24, 2017	13.42	13.43	13.41	13.43	656,874	+0.01(+0.10%)
Apr 21, 2017	13.43	13.43	13.40	13.41	617,497	+0.01(+0.09%)
Apr 20, 2017	13.39	13.40	13.37	13.40	1,128,231	+0.02(+0.15%)
Apr 19, 2017	13.38	13.39	13.35	13.38	766,943	+0.00(+0.00%)
Apr 18, 2017	13.38	13.39	13.36	13.38	880,268	+0.00(+0.00%)
Apr 17, 2017	13.37	13.39	13.35	13.38	1,073,182	+0.01(+0.10%)
Apr 13, 2017	13.36	13.37	13.35	13.37	768,380	+0.01(+0.05%)
Apr 12, 2017	13.36	13.37	13.35	13.36	563,611	-0.01(-0.05%)
Apr 11, 2017	13.39	13.39	13.36	13.37	693,620	-0.01(-0.05%)
Apr 10, 2017	13.36	13.38	13.35	13.37	719,075	+0.02(+0.15%)
Apr 07, 2017	13.35	13.36	13.33	13.35	1,105,739	+0.01(+0.10%)
Apr 06, 2017	13.34	13.34	13.31	13.34	585,161	+0.01(+0.05%)
Apr 05, 2017	13.35	13.38	13.31	13.33	937,148	-0.02(-0.15%)
Apr 04, 2017	13.35	13.39	13.34	13.35	1,904,778	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.