Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 3X Silver (NQ: USLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 40.87 41.72 40.26 41.06 686,844 -2.10(-4.87%)
Apr 29, 2014 42.82 43.52 42.71 43.16 191,189 -0.75(-1.71%)
Apr 28, 2014 44.09 44.09 43.21 43.91 122,726 -0.73(-1.64%)
Apr 25, 2014 44.86 45.28 44.04 44.64 152,036 +0.32(+0.72%)
Apr 24, 2014 41.97 45.94 41.97 44.32 309,177 +1.53(+3.58%)
Apr 23, 2014 42.90 43.09 42.67 42.79 126,083 +0.02(+0.05%)
Apr 22, 2014 42.77 43.00 42.00 42.77 277,775 +0.03(+0.07%)
Apr 21, 2014 42.60 42.80 42.32 42.74 277,769 -1.41(-3.19%)
Apr 17, 2014 44.17 44.15 44.15 44.15 125,800 -0.17(-0.38%)
Apr 16, 2014 44.19 44.44 43.69 44.32 154,874 +0.25(+0.57%)
Apr 15, 2014 43.10 44.26 42.59 44.07 499,902 -2.66(-5.69%)
Apr 14, 2014 46.97 47.46 46.60 46.73 117,047 +0.22(+0.47%)
Apr 11, 2014 46.89 47.25 46.40 46.51 124,051 -0.62(-1.32%)
Apr 10, 2014 48.00 48.54 47.13 47.13 210,462 +1.02(+2.21%)
Apr 09, 2014 45.12 46.52 44.90 46.11 263,934 -0.93(-1.98%)
Apr 08, 2014 47.80 47.84 46.81 47.04 122,711 +0.93(+2.02%)
Apr 07, 2014 45.84 46.94 45.77 46.11 109,004 -0.36(-0.77%)
Apr 04, 2014 47.95 48.45 45.89 46.47 214,288 +0.70(+1.53%)
Apr 03, 2014 45.77 46.23 45.41 45.77 113,417 -0.92(-1.97%)
Apr 02, 2014 47.36 47.73 46.69 46.69 159,434 +0.94(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.