Indicators

Bunge Limited (NY: BG )

103.09 -0.46 (-0.44%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	47.16	47.28	46.88	47.11	1,414,124	+0.00(+0.00%)
Apr 27, 2012	47.59	47.81	46.84	47.11	2,842,101	-0.87(-1.81%)
Apr 26, 2012	47.11	48.24	46.47	47.98	6,019,169	-1.28(-2.60%)
Apr 25, 2012	48.99	49.42	48.62	49.26	1,810,763	+0.87(+1.80%)
Apr 24, 2012	47.89	48.74	47.86	48.39	1,834,777	+0.50(+1.04%)
Apr 23, 2012	48.22	48.32	47.80	47.89	2,459,103	-0.50(-1.03%)
Apr 20, 2012	48.84	48.88	48.35	48.39	1,826,455	-0.35(-0.72%)
Apr 19, 2012	49.62	49.62	48.56	48.74	2,098,838	-0.80(-1.61%)
Apr 18, 2012	49.32	49.62	48.80	49.54	1,255,660	+0.23(+0.46%)
Apr 17, 2012	49.38	49.42	48.59	49.31	2,140,880	+0.08(+0.16%)
Apr 16, 2012	49.68	49.95	49.10	49.23	1,532,952	-0.43(-0.87%)
Apr 13, 2012	50.03	50.11	49.38	49.66	1,022,057	-0.31(-0.61%)
Apr 12, 2012	49.44	50.16	49.34	49.97	1,272,198	+0.51(+1.03%)
Apr 11, 2012	49.40	49.67	49.15	49.46	1,008,442	+0.65(+1.33%)
Apr 10, 2012	49.41	49.68	48.73	48.81	1,216,829	-0.47(-0.96%)
Apr 09, 2012	49.45	49.48	49.00	49.28	1,182,913	-0.72(-1.45%)
Apr 05, 2012	49.98	50.15	49.47	50.00	1,890,345	+0.21(+0.43%)
Apr 04, 2012	49.70	49.94	49.44	49.79	1,484,990	-0.45(-0.89%)
Apr 03, 2012	50.77	50.92	49.81	50.24	2,239,448	-0.69(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.